CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
As of 06:11AM CDT. Market open.
Strike:17.00
Calls
June 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4,865 | 189,853 | 2024-06-18 | 4.22 | 0.00 | - | 1,295 | 87,132 |
| 0.19 | 0.00 | - | 95 | 740 | 2024-06-26 | 3.74 | 0.00 | - | 1 | 42 |
| 0.35 | 0.00 | - | 53 | 431 | 2024-07-03 | 2.87 | 0.00 | - | 1 | 3 |
| 0.55 | 0.00 | - | 10 | 1,739 | 2024-07-10 | 2.85 | 0.00 | - | - | 200 |
| 0.63 | 0.00 | - | 57,975 | 161,743 | 2024-07-17 | 3.34 | 0.00 | - | 3,798 | 50,836 |
| 0.72 | 0.00 | - | 11 | 8 | 2024-07-24 | - | - | - | - | - |
| 1.30 | 0.00 | - | 475 | 187,133 | 2024-08-21 | 3.04 | 0.00 | - | 208 | 48,920 |
| 1.74 | 0.00 | - | 21,084 | 119,499 | 2024-09-18 | 2.86 | 0.00 | - | 365 | 30,530 |
| 2.85 | 0.00 | - | 6 | 605 | 2024-10-16 | 1.58 | 0.00 | - | 16 | 61,757 |
| 2.66 | 0.00 | - | 5 | 6,204 | 2024-11-20 | 2.38 | 0.00 | - | 3 | 5,324 |
| 2.81 | 0.00 | - | 198 | 913 | 2024-12-18 | 2.50 | 0.00 | - | 286 | 2,992 |
| 3.15 | 0.00 | - | 3 | 620 | 2025-01-22 | 2.42 | 0.00 | - | 5 | 2,201 |
| 3.50 | 0.00 | - | 1 | 7 | 2025-02-19 | 2.50 | 0.00 | - | 1 | 85 |
© 2024 Yahoo. All rights reserved.